Stamps.com Inc (NQ: STMP )

179.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:35 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 74.50 74.95 72.58 74.45 272,743 +0.19(+0.26%)
Sep 27, 2019 73.38 75.25 73.33 74.26 289,900 +0.98(+1.34%)
Sep 26, 2019 73.82 74.05 72.01 73.28 259,701 -0.64(-0.87%)
Sep 25, 2019 71.53 74.30 71.53 73.92 357,086 +2.20(+3.07%)
Sep 24, 2019 72.95 74.30 70.65 71.72 366,433 -1.40(-1.91%)
Sep 23, 2019 72.04 74.25 70.14 73.12 367,682 +1.68(+2.35%)
Sep 20, 2019 70.00 71.93 69.47 71.44 675,200 +1.41(+2.01%)
Sep 19, 2019 73.97 74.30 69.49 70.03 594,112 -3.81(-5.16%)
Sep 18, 2019 76.03 76.03 72.92 73.84 311,767 -2.01(-2.65%)
Sep 17, 2019 76.23 76.86 75.08 75.85 382,637 -0.35(-0.46%)
Sep 16, 2019 74.67 77.23 74.20 76.20 444,115 +1.07(+1.42%)
Sep 13, 2019 74.62 75.81 73.13 75.13 416,300 +1.09(+1.47%)
Sep 12, 2019 75.04 75.72 73.39 74.04 480,438 -0.80(-1.07%)
Sep 11, 2019 75.10 75.62 73.04 74.84 409,438 +0.42(+0.56%)
Sep 10, 2019 72.91 74.65 72.30 74.42 459,132 +1.21(+1.65%)
Sep 09, 2019 69.31 73.23 69.31 73.21 623,220 +4.08(+5.90%)
Sep 06, 2019 69.93 70.65 68.50 69.13 309,100 -0.54(-0.78%)
Sep 05, 2019 67.10 69.82 66.76 69.67 472,071 +3.44(+5.19%)
Sep 04, 2019 66.36 68.66 64.04 66.23 723,041 +2.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.