Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8800 0.8900 0.8500 0.8800 20,981 -0.01(-1.12%)
Jan 30, 2019 0.8901 0.8999 0.8507 0.8900 52,870 -0.01(-1.11%)
Jan 29, 2019 0.8920 0.9160 0.8500 0.9000 27,151 +0.00(+0.01%)
Jan 28, 2019 0.8633 0.8999 0.8500 0.8999 20,439 -0.00(-0.01%)
Jan 25, 2019 0.8900 0.9000 0.8600 0.9000 15,200 +0.01(+0.82%)
Jan 24, 2019 0.9146 0.9300 0.8900 0.8927 33,412 -0.02(-1.90%)
Jan 23, 2019 0.9200 0.9500 0.9100 0.9100 20,913 -0.01(-1.09%)
Jan 22, 2019 0.9700 0.9700 0.9100 0.9200 69,086 -0.03(-3.16%)
Jan 18, 2019 0.9400 0.9800 0.9100 0.9500 37,800 +0.00(+0.00%)
Jan 17, 2019 0.9200 0.9950 0.8707 0.9500 246,506 -0.04(-4.04%)
Jan 16, 2019 1.100 1.170 0.9100 0.9900 2,384,378 +0.09(+10.01%)
Jan 15, 2019 0.8900 0.9000 0.8600 0.8999 62,906 +0.04(+4.64%)
Jan 14, 2019 0.8700 0.9241 0.8480 0.8600 36,224 +0.02(+2.38%)
Jan 11, 2019 0.9000 0.9100 0.8100 0.8400 200,400 +0.04(+5.00%)
Jan 10, 2019 0.8196 0.8199 0.8000 0.8000 27,432 -0.01(-1.23%)
Jan 09, 2019 0.7500 0.8200 0.7400 0.8100 79,692 +0.00(+0.00%)
Jan 08, 2019 0.7200 0.8400 0.7021 0.8100 43,591 +0.06(+8.00%)
Jan 07, 2019 0.6790 0.7600 0.6704 0.7500 34,314 +0.05(+7.14%)
Jan 04, 2019 0.7200 0.7200 0.6700 0.7000 2,500 -0.02(-2.23%)
Jan 03, 2019 0.6800 0.7180 0.6420 0.7160 5,731 +0.04(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.