Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.94 15.25 14.71 14.79 1,865,626 -0.17(-1.14%)
Jan 30, 2019 14.63 14.96 14.15 14.96 2,621,261 +0.39(+2.68%)
Jan 29, 2019 14.09 15.01 14.00 14.57 4,009,171 +0.25(+1.75%)
Jan 28, 2019 14.18 14.50 13.70 14.32 3,198,487 -0.21(-1.45%)
Jan 25, 2019 14.30 14.57 13.76 14.53 3,927,500 +0.37(+2.61%)
Jan 24, 2019 13.09 14.18 12.75 14.16 4,938,986 +1.04(+7.93%)
Jan 23, 2019 13.35 13.65 12.78 13.12 5,818,165 -0.14(-1.06%)
Jan 22, 2019 12.87 13.26 12.32 13.26 8,767,907 -0.05(-0.38%)
Jan 18, 2019 11.87 13.56 11.55 13.31 32,501,700 -4.78(-26.42%)
Jan 17, 2019 17.80 18.61 17.65 18.09 3,837,379 +0.26(+1.46%)
Jan 16, 2019 18.25 18.51 17.82 17.83 2,521,694 -0.19(-1.05%)
Jan 15, 2019 17.56 18.19 17.46 18.02 2,772,731 +0.52(+2.97%)
Jan 14, 2019 17.64 18.02 17.29 17.50 3,105,015 -0.41(-2.29%)
Jan 11, 2019 17.72 18.19 17.13 17.91 2,257,300 +0.14(+0.79%)
Jan 10, 2019 17.03 18.05 16.09 17.77 3,543,231 +0.53(+3.07%)
Jan 09, 2019 17.49 17.80 16.77 17.24 2,981,031 -0.25(-1.43%)
Jan 08, 2019 16.47 17.74 16.36 17.49 4,122,548 +1.34(+8.30%)
Jan 07, 2019 15.74 16.54 15.65 16.15 3,694,977 +0.51(+3.26%)
Jan 04, 2019 15.05 15.75 15.00 15.64 2,569,600 +0.79(+5.32%)
Jan 03, 2019 14.93 15.60 14.54 14.85 2,834,564 -0.13(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.