Energy Select Sector SPDR (NY: XLE )

48.40 USD -0.39 (-0.80%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 57.97 58.06 57.39 57.96 15,032,206 -0.25(-0.43%)
Oct 30, 2019 59.56 59.59 57.98 58.21 15,506,656 -1.21(-2.04%)
Oct 29, 2019 58.96 59.92 58.76 59.42 13,467,252 +0.24(+0.41%)
Oct 28, 2019 59.72 60.06 59.08 59.18 11,754,284 -0.34(-0.57%)
Oct 25, 2019 59.06 59.69 58.98 59.52 11,874,900 +0.48(+0.81%)
Oct 24, 2019 59.63 59.67 58.73 59.04 13,205,055 -0.25(-0.42%)
Oct 23, 2019 58.70 59.41 58.45 59.29 12,213,390 +0.49(+0.83%)
Oct 22, 2019 58.23 59.47 58.05 58.80 21,108,342 +0.75(+1.29%)
Oct 21, 2019 57.14 58.10 57.07 58.05 10,500,233 +1.02(+1.79%)
Oct 18, 2019 57.18 57.64 57.02 57.03 10,278,100 -0.30(-0.52%)
Oct 17, 2019 57.53 57.71 57.15 57.33 12,289,356 +0.04(+0.07%)
Oct 16, 2019 57.90 58.31 57.27 57.29 12,005,527 -0.81(-1.39%)
Oct 15, 2019 57.74 58.68 57.67 58.10 11,267,281 +0.24(+0.41%)
Oct 14, 2019 57.47 58.06 57.25 57.86 12,166,487 -0.03(-0.05%)
Oct 11, 2019 57.71 58.42 57.61 57.89 24,195,700 +0.77(+1.35%)
Oct 10, 2019 56.60 57.27 56.51 57.12 10,374,609 +0.71(+1.26%)
Oct 09, 2019 56.40 56.72 56.30 56.41 8,933,140 +0.51(+0.91%)
Oct 08, 2019 56.29 56.73 55.82 55.90 20,801,455 -0.97(-1.71%)
Oct 07, 2019 57.47 57.69 56.84 56.87 12,302,337 -0.51(-0.89%)
Oct 04, 2019 57.26 57.46 56.68 57.38 11,061,400 +0.36(+0.63%)
Oct 03, 2019 56.10 57.08 55.64 57.02 21,186,056 +0.61(+1.08%)
Oct 02, 2019 57.49 57.63 56.24 56.41 19,280,353 -1.42(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.