Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.890 2.958 2.862 2.910 61,748 +0.02(+0.69%)
Oct 30, 2019 3.000 3.050 2.870 2.890 100,874 -0.12(-3.99%)
Oct 29, 2019 2.950 3.050 2.940 3.010 200,245 +0.06(+2.03%)
Oct 28, 2019 2.830 2.980 2.790 2.950 169,287 +0.12(+4.24%)
Oct 25, 2019 2.740 2.830 2.646 2.830 162,100 +0.13(+4.81%)
Oct 24, 2019 2.610 2.750 2.610 2.700 134,366 +0.11(+4.25%)
Oct 23, 2019 2.500 2.670 2.490 2.590 101,673 +0.06(+2.37%)
Oct 22, 2019 2.620 2.642 2.430 2.530 199,256 -0.08(-3.07%)
Oct 21, 2019 2.720 2.720 2.600 2.610 64,916 -0.08(-2.97%)
Oct 18, 2019 2.650 2.720 2.640 2.690 49,300 +0.03(+1.13%)
Oct 17, 2019 2.710 2.779 2.610 2.660 57,975 -0.05(-1.85%)
Oct 16, 2019 2.710 2.730 2.600 2.710 76,397 +0.00(+0.00%)
Oct 15, 2019 2.730 2.740 2.660 2.710 45,585 +0.00(+0.00%)
Oct 14, 2019 2.810 2.810 2.710 2.710 45,330 -0.11(-3.90%)
Oct 11, 2019 2.780 2.830 2.730 2.820 38,200 +0.07(+2.55%)
Oct 10, 2019 2.780 2.860 2.750 2.750 121,755 -0.01(-0.36%)
Oct 09, 2019 2.710 2.810 2.660 2.760 73,532 +0.03(+1.10%)
Oct 08, 2019 2.720 2.750 2.694 2.730 53,846 +0.01(+0.37%)
Oct 07, 2019 2.690 2.800 2.688 2.720 67,542 +0.00(+0.00%)
Oct 04, 2019 2.690 2.750 2.640 2.720 63,700 +0.06(+2.26%)
Oct 03, 2019 2.610 2.735 2.610 2.660 51,121 +0.03(+1.14%)
Oct 02, 2019 2.700 2.750 2.630 2.630 86,953 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.