Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.267 4.462 4.267 4.423 263,612 +0.15(+3.43%)
Oct 30, 2019 4.354 4.401 4.207 4.276 227,279 -0.09(-1.98%)
Oct 29, 2019 4.276 4.414 4.207 4.362 117,502 +0.07(+1.61%)
Oct 28, 2019 4.362 4.526 4.267 4.293 175,443 -0.07(-1.58%)
Oct 25, 2019 4.362 4.474 4.328 4.362 159,411 +0.00(+0.00%)
Oct 24, 2019 4.449 4.483 4.328 4.362 87,608 -0.05(-1.17%)
Oct 23, 2019 4.405 4.725 4.328 4.414 205,244 +0.01(+0.20%)
Oct 22, 2019 4.449 4.544 4.362 4.405 172,285 +0.01(+0.20%)
Oct 21, 2019 4.319 4.397 4.302 4.397 557,562 +0.09(+2.00%)
Oct 18, 2019 4.362 4.449 4.302 4.310 159,527 -0.05(-1.19%)
Oct 17, 2019 4.457 4.497 4.345 4.362 137,351 -0.07(-1.56%)
Oct 16, 2019 4.535 4.552 4.354 4.431 155,887 -0.09(-1.91%)
Oct 15, 2019 4.621 4.621 4.518 4.518 178,283 -0.10(-2.06%)
Oct 14, 2019 4.699 4.760 4.604 4.613 48,926 -0.16(-3.44%)
Oct 11, 2019 4.734 4.863 4.734 4.777 59,736 +0.05(+1.10%)
Oct 10, 2019 4.665 4.742 4.595 4.725 80,833 +0.09(+1.86%)
Oct 09, 2019 4.837 4.855 4.621 4.639 197,706 -0.17(-3.59%)
Oct 08, 2019 4.915 4.915 4.794 4.811 72,255 -0.15(-2.96%)
Oct 07, 2019 4.898 5.027 4.889 4.958 364,004 +0.08(+1.59%)
Oct 04, 2019 4.906 4.915 4.820 4.880 148,761 +0.04(+0.89%)
Oct 03, 2019 4.924 5.088 4.811 4.837 215,772 -0.16(-3.11%)
Oct 02, 2019 4.941 5.071 4.829 4.993 94,199 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.