Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.120 4.130 4.110 4.115 218,483 -0.01(-0.36%)
Oct 30, 2019 4.150 4.150 4.110 4.130 138,957 -0.03(-0.72%)
Oct 29, 2019 4.160 4.160 4.130 4.160 38,165 -0.06(-1.48%)
Oct 28, 2019 4.210 4.230 4.210 4.223 18,513 +0.02(+0.54%)
Oct 25, 2019 4.200 4.210 4.170 4.200 101,200 -0.02(-0.47%)
Oct 24, 2019 4.250 4.250 4.210 4.220 16,582 -0.05(-1.17%)
Oct 23, 2019 4.210 4.270 4.210 4.270 28,852 +0.02(+0.47%)
Oct 22, 2019 4.230 4.270 4.230 4.250 68,677 +0.08(+1.80%)
Oct 21, 2019 4.220 4.220 4.170 4.175 62,731 -0.08(-1.76%)
Oct 18, 2019 4.220 4.250 4.200 4.250 81,300 +0.08(+1.92%)
Oct 17, 2019 4.140 4.180 4.140 4.170 21,149 +0.00(+0.00%)
Oct 16, 2019 4.156 4.190 4.156 4.170 31,736 +0.02(+0.48%)
Oct 15, 2019 4.141 4.180 4.130 4.150 36,149 +0.05(+1.22%)
Oct 14, 2019 4.080 4.110 4.080 4.100 17,397 +0.07(+1.86%)
Oct 11, 2019 4.020 4.040 4.010 4.025 22,100 -0.02(-0.62%)
Oct 10, 2019 4.040 4.079 4.040 4.050 11,987 +0.06(+1.50%)
Oct 09, 2019 3.950 4.010 3.950 3.990 11,241 +0.01(+0.35%)
Oct 08, 2019 3.960 3.980 3.950 3.976 27,183 +0.01(+0.15%)
Oct 07, 2019 4.000 4.000 3.970 3.970 17,876 +0.09(+2.32%)
Oct 04, 2019 3.810 3.900 3.810 3.880 145,700 +0.03(+0.91%)
Oct 03, 2019 3.860 3.880 3.820 3.845 23,223 +0.17(+4.63%)
Oct 02, 2019 3.700 3.700 3.660 3.675 29,363 -0.12(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.