Indicators

Sound Equity Income ETF (NY: DIVY )

26.41 +0.12 (+0.46%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.51	24.51	24.51	24.51	1,993	-0.19(-0.78%)
Nov 27, 2019	24.50	24.70	24.37	24.70	6,977	+0.02(+0.10%)
Nov 26, 2019	24.26	24.69	24.26	24.67	10,653	-0.00(-0.02%)
Nov 25, 2019	24.36	25.23	24.36	24.68	4,463	+0.14(+0.59%)
Nov 22, 2019	24.36	24.58	24.36	24.53	16,945	+0.12(+0.49%)
Nov 21, 2019	24.23	24.59	24.23	24.41	3,167	-0.30(-1.19%)
Nov 20, 2019	24.92	25.19	24.14	24.71	9,204	+0.26(+1.06%)
Nov 19, 2019	24.15	24.48	24.15	24.45	5,401	+0.44(+1.84%)
Nov 18, 2019	24.29	24.41	24.01	24.01	5,536	-0.42(-1.70%)
Nov 15, 2019	24.28	24.43	24.14	24.42	1,993	+0.02(+0.09%)
Nov 14, 2019	24.18	24.51	24.12	24.40	7,609	+0.08(+0.32%)
Nov 13, 2019	24.28	24.32	24.28	24.32	2,594	-0.24(-0.97%)
Nov 12, 2019	24.06	24.95	24.06	24.56	4,896	-0.02(-0.09%)
Nov 11, 2019	24.03	24.59	24.03	24.59	859	+0.24(+0.98%)
Nov 08, 2019	24.51	24.51	24.13	24.35	2,990	+0.09(+0.35%)
Nov 07, 2019	24.19	24.28	24.11	24.26	5,680	+0.04(+0.17%)
Nov 06, 2019	23.86	24.22	23.86	24.22	6,062	+0.12(+0.51%)
Nov 05, 2019	24.04	24.20	23.93	24.10	5,029	-0.04(-0.17%)
Nov 04, 2019	23.95	24.14	23.88	24.14	9,689	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.