Indicators

Lockheed Martin (NY: LMT )

464.70 -0.13 (-0.03%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	349.36	349.53	347.62	348.50	450,503	-0.72(-0.21%)
Nov 27, 2019	348.68	349.43	346.90	349.22	869,610	+1.54(+0.44%)
Nov 26, 2019	345.99	350.73	345.44	347.68	1,362,198	+2.23(+0.65%)
Nov 25, 2019	346.88	348.21	343.24	345.44	904,686	-0.67(-0.19%)
Nov 22, 2019	345.63	346.69	343.53	346.12	856,401	+0.43(+0.12%)
Nov 21, 2019	346.22	347.45	344.86	345.69	1,599,531	-2.16(-0.62%)
Nov 20, 2019	346.40	348.60	345.68	347.85	1,024,741	+1.67(+0.48%)
Nov 19, 2019	349.00	350.62	345.93	346.18	903,461	-1.73(-0.50%)
Nov 18, 2019	348.12	350.48	347.19	347.91	934,464	-0.70(-0.20%)
Nov 15, 2019	347.47	349.44	345.71	348.61	1,731,204	+3.00(+0.87%)
Nov 14, 2019	343.05	347.50	343.05	345.60	1,033,626	+2.19(+0.64%)
Nov 13, 2019	341.87	345.92	341.11	343.42	1,086,486	+1.23(+0.36%)
Nov 12, 2019	337.99	343.25	337.99	342.18	1,028,084	+4.36(+1.29%)
Nov 11, 2019	336.17	339.62	335.99	337.83	655,354	-0.42(-0.13%)
Nov 08, 2019	334.48	339.15	334.48	338.25	884,511	+2.75(+0.82%)
Nov 07, 2019	336.90	339.03	334.75	335.50	1,306,440	-0.92(-0.27%)
Nov 06, 2019	331.72	336.54	331.32	336.42	1,699,873	+5.46(+1.65%)
Nov 05, 2019	331.34	332.86	328.91	330.96	1,540,086	-0.75(-0.23%)
Nov 04, 2019	336.54	337.30	329.68	331.71	1,261,585	-4.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.