Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 54.03 54.32 53.73 53.97 14,212,059 -0.37(-0.69%)
Nov 27, 2019 54.45 54.79 54.08 54.34 21,729,120 +0.23(+0.43%)
Nov 26, 2019 54.87 54.91 53.93 54.11 38,707,452 -0.93(-1.70%)
Nov 25, 2019 53.76 55.09 53.63 55.04 50,888,816 +2.57(+4.89%)
Nov 22, 2019 52.52 52.99 52.24 52.47 22,515,548 +0.18(+0.34%)
Nov 21, 2019 52.50 53.06 52.08 52.30 28,940,420 -0.25(-0.47%)
Nov 20, 2019 51.52 53.39 51.40 52.55 47,482,164 +0.79(+1.53%)
Nov 19, 2019 52.51 52.75 51.17 51.75 41,651,084 -1.07(-2.02%)
Nov 18, 2019 50.73 53.09 50.70 52.82 57,730,752 +2.01(+3.96%)
Nov 15, 2019 52.18 52.70 49.92 50.81 105,920,008 -1.39(-2.67%)
Nov 14, 2019 51.99 52.22 51.39 52.20 52,083,140 +0.30(+0.59%)
Nov 13, 2019 51.84 52.12 51.23 51.90 30,257,024 -0.26(-0.50%)
Nov 12, 2019 52.18 52.72 51.83 52.16 28,484,378 +0.36(+0.69%)
Nov 11, 2019 51.69 52.03 50.83 51.80 24,460,706 +0.10(+0.19%)
Nov 08, 2019 51.67 52.02 51.30 51.70 19,029,946 -0.14(-0.27%)
Nov 07, 2019 52.53 52.68 51.39 51.84 28,120,458 +0.18(+0.34%)
Nov 06, 2019 51.91 52.17 50.79 51.66 27,006,730 -0.49(-0.94%)
Nov 05, 2019 52.37 52.64 51.68 52.16 30,207,434 -0.22(-0.42%)
Nov 04, 2019 51.22 52.50 50.99 52.38 37,728,860 +1.97(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.