Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.120	5.532	5.120	5.341	1,722,075	+0.21(+4.05%)
Nov 27, 2019	5.140	5.254	4.953	5.134	1,416,037	+0.00(+0.00%)
Nov 26, 2019	4.979	5.288	4.973	5.134	2,076,668	+0.11(+2.13%)
Nov 25, 2019	4.832	5.147	4.752	5.026	3,617,875	+0.33(+6.99%)
Nov 22, 2019	4.718	4.819	4.624	4.698	1,664,777	-0.02(-0.43%)
Nov 21, 2019	4.959	4.970	4.671	4.718	2,818,113	-0.06(-1.26%)
Nov 20, 2019	5.234	5.268	4.604	4.778	8,841,527	-1.19(-19.89%)
Nov 19, 2019	7.560	7.707	5.697	5.965	7,614,357	-1.63(-21.45%)
Nov 18, 2019	7.519	7.593	7.359	7.593	608,218	+0.01(+0.18%)
Nov 15, 2019	7.540	7.707	7.513	7.580	991,375	+0.10(+1.34%)
Nov 14, 2019	7.338	7.700	7.338	7.479	1,642,008	+0.17(+2.29%)
Nov 13, 2019	7.566	7.660	7.158	7.312	1,843,643	-0.32(-4.21%)
Nov 12, 2019	7.392	7.855	7.271	7.633	1,164,435	+0.24(+3.26%)
Nov 11, 2019	7.372	7.499	7.218	7.392	849,061	-0.01(-0.18%)
Nov 08, 2019	7.278	7.633	7.162	7.405	1,093,885	+0.04(+0.55%)
Nov 07, 2019	7.124	7.466	7.003	7.365	997,241	+0.36(+5.17%)
Nov 06, 2019	7.097	7.171	6.843	7.003	494,946	-0.13(-1.79%)
Nov 05, 2019	6.782	7.258	6.702	7.131	1,742,833	+0.42(+6.19%)
Nov 04, 2019	6.635	6.869	6.635	6.715	543,716	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.