Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1650 1692 1632 1668 3,048 -16.00(-0.95%)
Dec 30, 2019 1708 1726 1676 1684 2,456 -38.00(-2.21%)
Dec 27, 2019 1678 1726 1638 1722 5,478 -18.00(-1.03%)
Dec 26, 2019 1744 1772 1736 1740 2,839 +68.00(+4.07%)
Dec 24, 2019 1666 1686 1644 1672 1,928 -32.00(-1.88%)
Dec 23, 2019 1704 1718 1684 1704 4,499 -112.00(-6.17%)
Dec 20, 2019 1832 1835 1788 1816 3,643 +36.00(+2.02%)
Dec 19, 2019 1724 1790 1724 1780 2,727 +5.60(+0.32%)
Dec 18, 2019 1774 1780 1748 1774 1,660 -51.60(-2.83%)
Dec 17, 2019 1814 1846 1794 1826 1,545 -34.00(-1.83%)
Dec 16, 2019 1870 1888 1852 1860 1,363 +56.00(+3.10%)
Dec 13, 2019 1800 1836 1778 1804 1,132 -66.00(-3.53%)
Dec 12, 2019 1798 1896 1774 1870 1,825 +120.00(+6.86%)
Dec 11, 2019 1806 1824 1746 1750 1,304 -32.00(-1.80%)
Dec 10, 2019 1758 1808 1734 1782 1,826 +18.00(+1.02%)
Dec 09, 2019 1720 1764 1686 1764 5,036 -148.00(-7.74%)
Dec 06, 2019 2018 2028 1880 1912 2,327 -114.00(-5.63%)
Dec 05, 2019 2058 2100 2008 2026 1,517 +4.00(+0.20%)
Dec 04, 2019 1990 2040 1946 2022 1,924 -48.00(-2.32%)
Dec 03, 2019 2022 2176 2006 2070 4,094 +164.00(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.