Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.54	14.54	14.41	14.41	1,754	+0.01(+0.07%)
Dec 30, 2019	14.54	14.73	14.40	14.40	18,097	-0.20(-1.39%)
Dec 27, 2019	14.60	14.60	14.60	14.60	619	+0.02(+0.12%)
Dec 24, 2019		14.59	14.59	14.59	0	+0.20(+1.41%)
Dec 23, 2019	14.61	14.68	14.36	14.38	4,538	-0.17(-1.20%)
Dec 20, 2019	14.71	15.02	14.55	14.56	18,262	-0.14(-0.92%)
Dec 19, 2019	14.78	14.78	14.69	14.69	2,219	+0.15(+1.00%)
Dec 18, 2019	14.78	14.78	14.55	14.55	11,920	-0.23(-1.57%)
Dec 17, 2019	14.30	14.78	14.25	14.78	222,861	+0.48(+3.39%)
Dec 16, 2019	14.31	14.33	14.30	14.30	1,144	-0.05(-0.34%)
Dec 13, 2019	14.25	14.34	14.25	14.34	1,238	-0.00(-0.00%)
Dec 12, 2019	14.34	14.34	14.34	14.34	269	+0.10(+0.68%)
Dec 11, 2019	13.33	14.54	13.33	14.25	1,670	+0.00(+0.00%)
Dec 10, 2019	14.25	14.25	14.25	14.25	3,907	-0.02(-0.14%)
Dec 09, 2019	14.30	14.54	14.27	14.27	10,956	+0.01(+0.07%)
Dec 06, 2019	14.54	14.54	14.26	14.26	9,389	-0.43(-2.90%)
Dec 05, 2019		14.68	14.68	14.68	111	+0.00(+0.00%)
Dec 04, 2019	15.02	15.02	14.32	14.68	2,177	+0.40(+2.78%)
Dec 03, 2019	15.02	15.02	14.29	14.29	2,319	-0.74(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.