Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	165.62	166.54	164.53	164.88	863,831	-0.46(-0.28%)
Feb 27, 2019	163.75	165.53	163.50	165.33	649,456	+1.06(+0.64%)
Feb 26, 2019	163.91	165.42	163.35	164.28	751,390	-0.01(-0.01%)
Feb 25, 2019	165.24	166.74	163.89	164.29	993,509	-0.19(-0.12%)
Feb 22, 2019	162.74	164.71	162.52	164.48	905,415	+2.48(+1.53%)
Feb 21, 2019	161.18	162.16	160.23	162.00	1,274,061	+1.08(+0.67%)
Feb 20, 2019	159.95	161.10	159.51	160.92	881,840	+1.42(+0.89%)
Feb 19, 2019	160.34	161.09	157.64	159.49	1,030,471	-1.24(-0.77%)
Feb 15, 2019	161.42	163.31	158.41	160.73	2,347,119	+5.25(+3.38%)
Feb 14, 2019	155.20	156.26	154.38	155.48	1,451,981	-0.84(-0.53%)
Feb 13, 2019	155.92	157.44	155.55	156.31	594,825	+1.39(+0.89%)
Feb 12, 2019	154.78	155.12	153.64	154.93	686,788	+1.28(+0.83%)
Feb 11, 2019	153.53	154.35	152.74	153.64	614,807	+0.73(+0.48%)
Feb 08, 2019	151.63	153.06	151.01	152.91	990,638	+0.26(+0.17%)
Feb 07, 2019	151.43	152.99	150.72	152.66	1,009,452	-0.89(-0.58%)
Feb 06, 2019	153.82	154.29	152.29	153.55	1,442,195	-1.02(-0.66%)
Feb 05, 2019	152.68	154.81	152.68	154.56	1,044,506	+1.99(+1.31%)
Feb 04, 2019	151.97	152.88	150.88	152.57	645,977	+0.45(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.