Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.326	7.398	7.223	7.374	718,180	+0.02(+0.32%)
Feb 27, 2019	7.405	7.429	7.302	7.350	591,989	-0.05(-0.64%)
Feb 26, 2019	7.366	7.445	7.334	7.398	680,195	+0.03(+0.43%)
Feb 25, 2019	7.421	7.516	7.342	7.366	659,481	-0.03(-0.43%)
Feb 22, 2019	7.398	7.461	7.334	7.398	813,618	+0.03(+0.43%)
Feb 21, 2019	7.398	7.421	7.263	7.366	702,984	-0.03(-0.43%)
Feb 20, 2019	7.318	7.417	7.271	7.398	801,991	+0.16(+2.19%)
Feb 19, 2019	7.318	7.413	7.215	7.239	752,392	-0.08(-1.08%)
Feb 15, 2019	7.136	7.326	7.104	7.318	974,425	+0.21(+3.01%)
Feb 14, 2019	7.041	7.156	6.985	7.104	650,757	-0.04(-0.56%)
Feb 13, 2019	6.295	7.215	6.288	7.144	1,620,552	-0.13(-1.85%)
Feb 12, 2019	7.128	7.318	7.128	7.279	924,085	+0.20(+2.80%)
Feb 11, 2019	6.914	7.112	6.914	7.080	897,560	+0.19(+2.76%)
Feb 08, 2019	6.969	7.041	6.835	6.890	1,081,377	-0.11(-1.59%)
Feb 07, 2019	7.160	7.160	6.922	7.001	617,346	-0.19(-2.65%)
Feb 06, 2019	7.199	7.247	7.152	7.191	408,242	-0.01(-0.11%)
Feb 05, 2019	7.231	7.279	7.144	7.199	506,616	-0.02(-0.33%)
Feb 04, 2019	7.009	7.231	6.946	7.223	799,066	+0.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.