Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.46 +0.16 (+0.51%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.65	14.73	14.65	14.68	13,653	+0.02(+0.14%)
Feb 27, 2019	14.54	14.74	14.53	14.66	28,545	+0.01(+0.06%)
Feb 26, 2019	14.60	14.68	14.58	14.65	60,055	+0.04(+0.27%)
Feb 25, 2019	14.81	14.82	14.61	14.61	50,420	+0.01(+0.07%)
Feb 22, 2019	14.57	14.63	14.56	14.60	28,385	+0.17(+1.16%)
Feb 21, 2019	14.61	14.64	14.43	14.44	17,421	-0.19(-1.31%)
Feb 20, 2019	14.62	14.69	14.59	14.63	65,645	+0.03(+0.23%)
Feb 19, 2019	14.22	14.66	14.21	14.59	80,357	+0.41(+2.88%)
Feb 15, 2019	14.14	14.26	14.14	14.19	18,085	+0.11(+0.77%)
Feb 14, 2019	14.05	14.19	14.04	14.08	34,721	-0.07(-0.47%)
Feb 13, 2019	14.14	14.26	14.14	14.14	23,594	+0.07(+0.47%)
Feb 12, 2019	13.99	14.10	13.99	14.08	58,246	+0.19(+1.38%)
Feb 11, 2019	13.90	13.96	13.83	13.88	200,450	+0.00(+0.00%)
Feb 08, 2019	13.69	13.91	13.69	13.88	15,809	+0.08(+0.54%)
Feb 07, 2019	13.91	13.95	13.75	13.81	31,148	-0.28(-2.01%)
Feb 06, 2019	14.08	14.14	14.01	14.09	16,329	+0.07(+0.47%)
Feb 05, 2019	13.92	14.07	13.92	14.03	36,691	+0.15(+1.08%)
Feb 04, 2019	13.79	13.92	13.78	13.88	76,223	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.