Indicators

CDW Corp (NQ: CDW )

220.68 -1.14 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.61	89.61	88.65	88.69	587,758	-0.99(-1.11%)
Feb 27, 2019	89.46	89.89	88.85	89.68	453,279	-0.31(-0.35%)
Feb 26, 2019	89.84	90.48	89.59	89.99	1,319,650	-0.28(-0.31%)
Feb 25, 2019	90.87	91.68	90.18	90.27	663,525	-0.17(-0.19%)
Feb 22, 2019	90.00	90.78	89.63	90.44	526,377	+0.99(+1.10%)
Feb 21, 2019	89.30	89.68	88.87	89.46	594,992	+0.20(+0.22%)
Feb 20, 2019	89.04	89.77	88.66	89.26	1,022,750	+0.10(+0.12%)
Feb 19, 2019	88.90	89.44	88.37	89.15	755,672	-0.15(-0.17%)
Feb 15, 2019	88.41	89.31	88.04	89.30	959,818	+0.93(+1.05%)
Feb 14, 2019	87.25	88.82	87.00	88.37	880,629	+1.07(+1.23%)
Feb 13, 2019	87.57	87.72	86.63	87.30	880,923	-0.01(-0.01%)
Feb 12, 2019	85.40	87.44	85.40	87.31	1,231,582	+2.08(+2.44%)
Feb 11, 2019	84.94	86.16	84.77	85.23	854,633	+0.19(+0.22%)
Feb 08, 2019	85.59	85.59	82.88	85.04	1,220,003	-0.73(-0.85%)
Feb 07, 2019	81.94	85.89	81.92	85.76	1,969,639	+5.36(+6.66%)
Feb 06, 2019	80.65	80.83	79.81	80.41	1,066,293	-0.13(-0.16%)
Feb 05, 2019	79.52	80.72	79.36	80.54	1,292,571	+1.26(+1.59%)
Feb 04, 2019	79.08	79.55	78.45	79.28	662,428	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.