Indicators

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.73	31.31	30.53	30.98	250,414	+0.10(+0.32%)
Feb 27, 2019	30.73	30.89	30.48	30.88	173,868	-0.05(-0.16%)
Feb 26, 2019	31.25	31.42	30.75	30.93	170,204	-0.37(-1.17%)
Feb 25, 2019	31.65	31.88	31.27	31.30	248,844	-0.17(-0.56%)
Feb 22, 2019	30.84	31.52	30.74	31.47	262,400	+0.75(+2.46%)
Feb 21, 2019	31.27	31.40	30.50	30.71	224,884	-0.65(-2.07%)
Feb 20, 2019	31.34	31.46	31.05	31.36	419,298	+0.04(+0.14%)
Feb 19, 2019	31.35	31.50	30.98	31.32	274,004	-0.18(-0.56%)
Feb 15, 2019	31.48	32.01	31.12	31.50	506,600	+0.21(+0.67%)
Feb 14, 2019	30.93	31.48	30.88	31.29	432,272	+0.23(+0.74%)
Feb 13, 2019	31.54	31.65	31.01	31.05	702,366	-0.43(-1.38%)
Feb 12, 2019	31.36	31.87	31.01	31.49	439,490	+0.25(+0.82%)
Feb 11, 2019	30.61	31.27	30.41	31.23	373,532	+0.74(+2.43%)
Feb 08, 2019	30.68	30.96	30.27	30.50	243,000	-0.27(-0.88%)
Feb 07, 2019	31.31	31.54	30.45	30.77	507,848	-0.83(-2.63%)
Feb 06, 2019	31.11	31.70	30.98	31.59	499,176	+0.52(+1.66%)
Feb 05, 2019	31.09	31.46	30.91	31.08	318,808	+0.00(+0.02%)
Feb 04, 2019	30.34	31.09	29.95	31.07	321,228	+0.61(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.