Indicators

Berry Pete Corp (NQ: BRY )

8.115 -0.375 (-4.42%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.454	8.540	8.178	8.382	1,457,557	+0.00(+0.00%)
Feb 27, 2019	8.435	8.579	8.311	8.382	2,323,710	+0.02(+0.24%)
Feb 26, 2019	8.408	8.665	8.296	8.362	1,241,863	-0.07(-0.86%)
Feb 25, 2019	8.309	8.593	8.197	8.435	1,332,846	+0.09(+1.10%)
Feb 22, 2019	7.954	8.355	7.862	8.342	1,524,836	+0.51(+6.47%)
Feb 21, 2019	7.822	8.013	7.717	7.835	541,549	+0.01(+0.08%)
Feb 20, 2019	7.802	7.921	7.776	7.829	976,666	-0.01(-0.17%)
Feb 19, 2019	7.862	7.947	7.750	7.842	575,043	-0.03(-0.33%)
Feb 15, 2019	7.592	7.895	7.592	7.868	741,914	+0.35(+4.64%)
Feb 14, 2019	7.592	7.835	7.480	7.519	1,255,582	-0.10(-1.30%)
Feb 13, 2019	7.177	7.625	7.177	7.618	1,528,312	+0.47(+6.54%)
Feb 12, 2019	7.091	7.322	7.025	7.151	2,025,642	+0.14(+1.97%)
Feb 11, 2019	6.993	7.131	6.769	7.012	2,502,670	-0.06(-0.84%)
Feb 08, 2019	7.236	7.322	6.709	7.072	1,809,148	-0.17(-2.36%)
Feb 07, 2019	7.605	7.636	7.236	7.243	1,079,808	-0.44(-5.74%)
Feb 06, 2019	7.756	7.921	7.611	7.684	888,987	-0.07(-0.85%)
Feb 05, 2019	7.967	8.011	7.743	7.750	486,213	-0.22(-2.73%)
Feb 04, 2019	7.921	8.138	7.796	7.967	1,015,214	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.