Indicators

Daily Journal Cp (NQ: DJCO )

390.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	225.00	226.00	224.99	224.99	1,287	-0.01(-0.00%)
Feb 27, 2019		225.00	225.00	225.00	261	+0.00(+0.00%)
Feb 26, 2019	224.02	234.94	224.02	225.00	1,296	+1.27(+0.57%)
Feb 25, 2019	233.88	233.88	223.73	223.73	1,034	-2.78(-1.23%)
Feb 22, 2019	226.00	233.98	226.00	226.51	1,200	+0.61(+0.27%)
Feb 21, 2019	219.98	225.90	219.98	225.90	1,440	+5.92(+2.69%)
Feb 20, 2019	219.98	219.98	219.98	219.98	682	+2.18(+1.00%)
Feb 19, 2019	217.80	217.80	217.80	217.80	610	+0.30(+0.14%)
Feb 15, 2019	215.00	219.00	215.00	217.50	1,100	+0.37(+0.17%)
Feb 14, 2019	217.13	217.13	217.13	217.13	752	-2.82(-1.28%)
Feb 13, 2019	219.95	219.95	219.95	219.95	540	+1.13(+0.52%)
Feb 12, 2019	218.82	218.82	218.82	218.82	270	+3.82(+1.78%)
Feb 11, 2019		215.00	215.00	215.00	185	+0.00(+0.00%)
Feb 08, 2019		215.00	215.00	215.00	424	+0.00(+0.00%)
Feb 07, 2019	216.10	216.10	215.00	215.00	1,229	-5.04(-2.29%)
Feb 06, 2019	220.64	220.64	220.00	220.04	2,221	-9.46(-4.12%)
Feb 05, 2019	229.50	229.50	229.50	229.50	5,777	+5.30(+2.36%)
Feb 04, 2019	226.00	226.00	222.50	224.20	6,727	-2.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.