Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.700 -0.030 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.97	22.97	21.96	22.11	12,559	+0.01(+0.05%)
Feb 27, 2019	22.28	22.30	21.99	22.10	20,691	-0.38(-1.68%)
Feb 26, 2019	22.99	23.00	22.27	22.48	22,338	-0.13(-0.59%)
Feb 25, 2019	22.88	23.06	22.58	22.61	111,137	-0.27(-1.16%)
Feb 22, 2019	22.55	23.00	22.55	22.88	40,500	+0.47(+2.10%)
Feb 21, 2019	22.43	22.44	22.25	22.40	52,483	-0.03(-0.11%)
Feb 20, 2019	22.35	22.55	22.28	22.43	52,761	-0.05(-0.20%)
Feb 19, 2019	22.23	22.59	22.19	22.48	57,942	+0.17(+0.74%)
Feb 15, 2019	22.10	22.49	22.10	22.31	16,100	+0.24(+1.08%)
Feb 14, 2019	22.03	22.27	21.80	22.07	51,646	-0.14(-0.65%)
Feb 13, 2019	22.09	22.49	22.04	22.21	76,789	+0.12(+0.57%)
Feb 12, 2019	22.49	22.50	22.05	22.09	65,829	-0.15(-0.68%)
Feb 11, 2019	21.95	22.26	21.95	22.24	39,938	+0.12(+0.54%)
Feb 08, 2019	22.20	22.22	21.80	22.12	74,500	-0.08(-0.36%)
Feb 07, 2019	22.12	22.21	21.83	22.20	144,144	+0.04(+0.18%)
Feb 06, 2019	22.46	22.46	22.16	22.16	52,818	-0.17(-0.76%)
Feb 05, 2019	22.49	22.49	21.96	22.33	40,093	+0.28(+1.25%)
Feb 04, 2019	21.90	22.22	21.70	22.05	85,887	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.