Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 71.28 71.53 70.81 71.06 2,788,300 -0.04(-0.06%)
Mar 28, 2019 70.85 71.68 70.39 71.10 3,805,042 +0.60(+0.85%)
Mar 27, 2019 70.38 71.19 70.02 70.50 4,090,287 +0.00(+0.00%)
Mar 26, 2019 71.44 71.86 70.26 70.50 2,804,179 -0.39(-0.55%)
Mar 25, 2019 69.82 71.32 69.77 70.89 2,241,997 +0.78(+1.11%)
Mar 22, 2019 72.13 73.34 70.10 70.11 4,006,400 -0.45(-0.64%)
Mar 21, 2019 69.07 70.72 68.82 70.56 2,693,169 +1.45(+2.10%)
Mar 20, 2019 69.65 69.92 68.17 69.11 3,377,329 -0.78(-1.12%)
Mar 19, 2019 70.26 70.62 69.72 69.89 3,504,063 -0.35(-0.50%)
Mar 18, 2019 69.66 70.28 69.38 70.24 3,535,081 +0.61(+0.88%)
Mar 15, 2019 68.88 69.67 68.31 69.63 6,814,000 +0.78(+1.13%)
Mar 14, 2019 68.24 69.33 68.00 68.85 4,257,344 +0.50(+0.73%)
Mar 13, 2019 69.00 69.16 68.35 68.35 3,510,395 -0.48(-0.70%)
Mar 12, 2019 68.99 69.18 67.96 68.83 2,621,890 +0.11(+0.16%)
Mar 11, 2019 67.60 69.20 67.60 68.72 3,978,391 +1.35(+2.00%)
Mar 08, 2019 66.88 67.43 66.36 67.37 3,123,600 -0.27(-0.40%)
Mar 07, 2019 66.83 67.82 66.60 67.64 3,693,492 +0.35(+0.52%)
Mar 06, 2019 67.29 67.99 66.61 67.29 3,855,850 +0.48(+0.72%)
Mar 05, 2019 67.55 67.81 66.43 66.81 3,314,491 -0.25(-0.37%)
Mar 04, 2019 68.00 68.59 66.64 67.06 4,253,707 -0.75(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.