Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.270 7.320 7.110 7.250 757,900 +0.03(+0.42%)
Mar 28, 2019 7.100 7.240 7.050 7.220 233,561 +0.13(+1.83%)
Mar 27, 2019 7.240 7.740 7.020 7.090 759,129 -0.03(-0.42%)
Mar 26, 2019 7.000 7.150 6.930 7.120 459,638 +0.20(+2.89%)
Mar 25, 2019 6.800 6.990 6.750 6.920 376,540 +0.11(+1.62%)
Mar 22, 2019 6.750 6.960 6.750 6.810 452,200 +0.07(+1.04%)
Mar 21, 2019 6.590 6.870 6.560 6.740 707,864 +0.13(+1.97%)
Mar 20, 2019 6.590 6.760 6.510 6.610 351,973 +0.03(+0.46%)
Mar 19, 2019 7.090 7.120 6.565 6.580 599,545 -0.50(-7.06%)
Mar 18, 2019 7.040 7.150 6.990 7.080 507,161 +0.07(+1.00%)
Mar 15, 2019 6.930 7.040 6.870 7.010 1,487,500 +0.07(+1.01%)
Mar 14, 2019 7.210 7.230 6.940 6.940 361,010 -0.29(-4.01%)
Mar 13, 2019 7.320 7.390 7.140 7.230 408,367 -0.06(-0.82%)
Mar 12, 2019 7.320 7.488 7.220 7.290 378,254 +0.02(+0.28%)
Mar 11, 2019 7.030 7.310 6.980 7.270 513,009 +0.37(+5.36%)
Mar 08, 2019 6.940 7.060 6.840 6.900 349,200 -0.10(-1.43%)
Mar 07, 2019 7.060 7.080 6.960 7.000 221,535 -0.06(-0.85%)
Mar 06, 2019 7.050 7.200 6.990 7.060 272,875 -0.01(-0.14%)
Mar 05, 2019 7.100 7.110 6.920 7.070 403,099 -0.05(-0.70%)
Mar 04, 2019 7.180 7.210 7.000 7.120 241,093 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.