Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.780 2.809 2.728 2.750 524,738 -0.03(-1.04%)
Apr 29, 2019 2.794 2.860 2.735 2.779 888,451 -0.01(-0.39%)
Apr 26, 2019 2.740 2.820 2.708 2.790 732,800 +0.06(+2.36%)
Apr 25, 2019 2.776 2.825 2.700 2.726 756,125 -0.03(-1.24%)
Apr 24, 2019 2.829 2.850 2.718 2.760 1,343,018 -0.08(-2.65%)
Apr 23, 2019 2.881 2.881 2.792 2.835 1,028,722 -0.02(-0.87%)
Apr 22, 2019 2.880 2.910 2.810 2.860 2,760,337 -0.16(-5.30%)
Apr 18, 2019 3.090 3.158 2.954 3.020 1,949,500 +0.04(+1.20%)
Apr 17, 2019 2.856 2.990 2.796 2.984 1,168,490 +0.17(+6.01%)
Apr 16, 2019 2.837 2.890 2.723 2.815 1,319,607 +0.04(+1.26%)
Apr 15, 2019 2.888 2.970 2.760 2.780 1,098,521 +0.00(+0.00%)
Apr 12, 2019 2.810 2.850 2.750 2.780 1,046,900 -0.03(-1.07%)
Apr 11, 2019 2.894 2.950 2.785 2.810 1,489,965 -0.11(-3.71%)
Apr 10, 2019 2.857 2.960 2.857 2.918 714,151 +0.06(+2.04%)
Apr 09, 2019 2.990 3.060 2.847 2.860 1,534,677 -0.15(-4.99%)
Apr 08, 2019 3.020 3.070 2.967 3.010 853,352 -0.01(-0.31%)
Apr 05, 2019 3.051 3.090 2.983 3.020 939,000 +0.01(+0.32%)
Apr 04, 2019 2.967 3.130 2.920 3.010 1,158,954 +0.04(+1.35%)
Apr 03, 2019 3.020 3.035 2.958 2.970 1,109,890 -0.03(-1.00%)
Apr 02, 2019 3.035 3.050 2.985 3.000 1,036,224 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.