Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 47.69 47.87 45.03 46.77 24,200 +1.68(+3.73%)
May 30, 2019 41.62 45.21 41.50 45.09 12,036 +3.40(+8.16%)
May 29, 2019 43.61 44.82 41.69 41.69 31,043 -0.08(-0.19%)
May 28, 2019 39.92 41.86 39.91 41.77 18,681 +1.51(+3.75%)
May 24, 2019 38.22 41.41 38.22 40.26 12,500 +0.04(+0.10%)
May 23, 2019 36.92 40.52 36.92 40.22 28,343 +5.01(+14.23%)
May 22, 2019 32.03 35.21 32.03 35.21 16,858 +3.67(+11.64%)
May 21, 2019 33.12 33.26 31.48 31.54 12,312 -2.08(-6.19%)
May 20, 2019 32.90 33.92 32.70 33.62 21,651 +0.72(+2.19%)
May 17, 2019 31.05 32.90 31.05 32.90 14,800 +2.14(+6.96%)
May 16, 2019 30.23 30.95 29.94 30.76 14,875 -0.29(-0.93%)
May 15, 2019 33.19 33.20 30.98 31.05 15,623 -0.73(-2.30%)
May 14, 2019 33.50 33.55 31.18 31.78 17,383 -2.21(-6.50%)
May 13, 2019 32.12 34.39 32.12 33.99 16,881 +2.26(+7.12%)
May 10, 2019 32.69 33.86 31.50 31.73 9,700 -0.83(-2.55%)
May 09, 2019 33.08 34.39 32.25 32.56 22,872 +0.08(+0.25%)
May 08, 2019 33.36 33.90 31.55 32.48 24,928 -0.81(-2.43%)
May 07, 2019 33.77 34.63 33.29 33.29 17,236 +0.41(+1.25%)
May 06, 2019 34.41 35.04 32.68 32.88 32,041 -0.48(-1.44%)
May 03, 2019 35.00 35.00 32.93 33.36 30,500 -1.67(-4.77%)
May 02, 2019 33.42 35.76 33.42 35.03 63,041 +2.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.