Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	202.84	203.01	201.54	202.54	658,682	+0.39(+0.19%)
Jun 27, 2019	202.04	202.62	201.62	202.15	408,836	+0.93(+0.46%)
Jun 26, 2019	201.15	202.77	201.15	201.21	290,405	+1.91(+0.96%)
Jun 25, 2019	202.85	202.95	199.08	199.30	489,736	-3.55(-1.75%)
Jun 24, 2019	203.41	203.78	202.86	202.86	298,154	-0.17(-0.09%)
Jun 21, 2019	203.78	204.73	202.90	203.03	501,456	-1.08(-0.53%)
Jun 20, 2019	204.34	204.95	202.48	204.11	487,844	+2.78(+1.38%)
Jun 19, 2019	200.93	201.80	199.65	201.33	393,686	+0.97(+0.48%)
Jun 18, 2019	199.03	201.56	198.53	200.36	420,363	+3.30(+1.68%)
Jun 17, 2019	196.85	197.92	196.67	197.06	286,529	+0.39(+0.20%)
Jun 14, 2019	196.96	197.31	195.99	196.67	258,999	-1.78(-0.90%)
Jun 13, 2019	198.58	199.04	197.82	198.45	1,082,652	+0.58(+0.29%)
Jun 12, 2019	198.07	198.45	197.30	197.87	413,004	-0.86(-0.43%)
Jun 11, 2019	201.15	201.37	197.70	198.74	1,272,004	-0.24(-0.12%)
Jun 10, 2019	198.44	201.03	198.38	198.97	834,796	+2.16(+1.09%)
Jun 07, 2019	194.42	197.95	194.19	196.82	421,814	+3.38(+1.75%)
Jun 06, 2019	191.70	193.90	190.89	193.44	576,987	+2.12(+1.11%)
Jun 05, 2019	191.27	191.76	189.02	191.32	854,359	+2.44(+1.29%)
Jun 04, 2019	185.17	188.99	184.33	188.88	453,161	+6.07(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.