Indicators

Dover Corp (NY: DOV )

179.30 -0.74 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.86	93.38	91.67	93.16	2,061,693	+1.54(+1.68%)
Jun 27, 2019	91.63	91.69	90.83	91.62	847,786	+0.18(+0.19%)
Jun 26, 2019	91.72	92.16	91.20	91.44	641,377	-0.24(-0.26%)
Jun 25, 2019	91.09	91.74	90.67	91.68	762,771	+0.61(+0.67%)
Jun 24, 2019	90.65	91.38	90.07	91.07	705,572	+0.68(+0.75%)
Jun 21, 2019	91.24	91.36	90.27	90.39	1,445,519	-0.77(-0.85%)
Jun 20, 2019	91.12	91.57	90.15	91.16	1,026,767	+1.03(+1.14%)
Jun 19, 2019	89.75	90.49	88.99	90.13	655,204	+0.54(+0.60%)
Jun 18, 2019	89.27	90.22	89.12	89.59	691,205	+0.88(+1.00%)
Jun 17, 2019	89.27	89.56	88.68	88.71	462,397	-0.61(-0.69%)
Jun 14, 2019	89.67	90.18	88.63	89.32	465,276	-0.66(-0.73%)
Jun 13, 2019	90.17	90.44	89.39	89.98	940,658	+0.22(+0.25%)
Jun 12, 2019	89.61	89.96	89.14	89.76	466,247	+0.16(+0.18%)
Jun 11, 2019	90.81	91.53	89.49	89.60	814,078	-0.20(-0.23%)
Jun 10, 2019	89.98	90.30	89.69	89.81	586,220	+0.50(+0.56%)
Jun 07, 2019	88.65	89.56	88.30	89.30	552,072	+1.25(+1.41%)
Jun 06, 2019	88.63	88.93	87.80	88.06	975,110	-0.66(-0.74%)
Jun 05, 2019	87.82	88.82	87.40	88.72	821,073	+1.21(+1.38%)
Jun 04, 2019	85.73	87.53	85.68	87.51	1,040,851	+2.67(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.