Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.26	77.03	76.03	76.87	923,173	+0.88(+1.16%)
Jun 27, 2019	75.66	76.16	75.22	75.99	595,780	+0.86(+1.14%)
Jun 26, 2019	75.82	75.92	74.87	75.13	453,240	-0.46(-0.61%)
Jun 25, 2019	76.33	76.59	75.11	75.59	613,171	-0.64(-0.83%)
Jun 24, 2019	76.03	76.58	75.42	76.23	629,770	+0.52(+0.68%)
Jun 21, 2019	75.46	76.59	74.66	75.71	761,889	-0.14(-0.18%)
Jun 20, 2019	74.50	76.09	73.90	75.85	667,333	+2.20(+2.99%)
Jun 19, 2019	74.52	74.58	73.04	73.65	602,114	-0.83(-1.11%)
Jun 18, 2019	73.66	75.79	73.40	74.48	949,020	+1.34(+1.84%)
Jun 17, 2019	73.38	73.67	72.90	73.13	414,569	-0.23(-0.31%)
Jun 14, 2019	73.72	73.72	72.40	73.36	344,506	-0.44(-0.60%)
Jun 13, 2019	72.86	73.86	72.46	73.81	409,809	+1.23(+1.70%)
Jun 12, 2019	72.14	72.81	71.46	72.57	371,811	+0.58(+0.81%)
Jun 11, 2019	73.47	73.80	71.50	71.99	453,442	-0.84(-1.15%)
Jun 10, 2019	71.62	73.14	71.40	72.83	454,110	+1.69(+2.38%)
Jun 07, 2019	71.05	71.46	70.42	71.14	356,996	+0.74(+1.05%)
Jun 06, 2019	70.36	70.93	69.81	70.40	557,956	+0.15(+0.21%)
Jun 05, 2019	69.26	70.44	68.46	70.25	821,876	+1.35(+1.96%)
Jun 04, 2019	67.55	69.05	67.55	68.90	1,131,394	+2.62(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.