Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.67	11.48	11.63	2,553,800	+0.18(+1.57%)
Jun 27, 2019	11.26	11.46	11.19	11.45	1,294,356	+0.27(+2.42%)
Jun 26, 2019	11.23	11.29	11.06	11.18	1,316,154	-0.01(-0.09%)
Jun 25, 2019	11.27	11.42	11.12	11.19	1,904,640	-0.05(-0.44%)
Jun 24, 2019	11.33	11.39	11.12	11.24	2,077,076	-0.08(-0.71%)
Jun 21, 2019	11.16	11.36	10.96	11.32	3,434,300	+0.12(+1.07%)
Jun 20, 2019	11.02	11.52	11.00	11.20	3,240,346	+0.54(+5.07%)
Jun 19, 2019	10.22	10.68	10.20	10.66	1,844,128	+0.44(+4.31%)
Jun 18, 2019	10.32	10.36	10.03	10.22	1,282,157	-0.08(-0.78%)
Jun 17, 2019	10.29	10.38	10.17	10.30	876,802	+0.04(+0.39%)
Jun 14, 2019	10.38	10.41	10.25	10.26	1,080,800	-0.14(-1.35%)
Jun 13, 2019	10.44	10.46	10.30	10.40	1,136,687	+0.03(+0.29%)
Jun 12, 2019	10.42	10.42	10.19	10.37	1,108,261	-0.10(-0.96%)
Jun 11, 2019	10.43	10.53	10.28	10.47	1,547,793	+0.09(+0.87%)
Jun 10, 2019	10.38	10.45	10.23	10.38	1,150,494	+0.04(+0.39%)
Jun 07, 2019	10.35	10.43	10.26	10.34	711,600	+0.08(+0.78%)
Jun 06, 2019	10.35	10.47	10.22	10.26	1,567,002	-0.12(-1.16%)
Jun 05, 2019	10.41	10.49	10.19	10.38	1,476,201	+0.01(+0.10%)
Jun 04, 2019	10.06	10.38	10.06	10.37	1,753,445	+0.37(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.