Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.82	11.99	11.76	11.76	43,565	-0.01(-0.08%)
Jun 27, 2019	11.76	11.98	11.76	11.77	1,326	-0.08(-0.65%)
Jun 26, 2019	11.85	12.05	11.85	11.85	1,862	-0.22(-1.83%)
Jun 25, 2019	11.72	12.08	11.72	12.07	10,570	+0.27(+2.28%)
Jun 24, 2019	11.99	12.14	11.80	11.80	65,286	-0.14(-1.20%)
Jun 21, 2019	11.89	12.09	11.75	11.95	7,504	+0.26(+2.22%)
Jun 20, 2019	11.98	12.29	11.68	11.69	44,495	-0.27(-2.25%)
Jun 19, 2019	11.99	12.04	11.90	11.96	44,107	-0.18(-1.50%)
Jun 18, 2019	11.96	12.14	11.96	12.14	890	-0.09(-0.71%)
Jun 17, 2019	11.95	12.22	11.83	12.22	5,076	+0.35(+2.99%)
Jun 14, 2019	11.89	12.29	11.85	11.87	1,771	-0.08(-0.64%)
Jun 13, 2019	11.99	12.11	11.91	11.95	7,238	+0.10(+0.81%)
Jun 12, 2019	11.90	12.02	11.85	11.85	10,070	+0.01(+0.08%)
Jun 11, 2019	11.85	11.99	11.84	11.84	675	-0.09(-0.72%)
Jun 10, 2019	12.09	12.29	11.85	11.93	8,668	-0.33(-2.70%)
Jun 07, 2019	12.19	12.26	12.19	12.26	208	+0.36(+3.02%)
Jun 06, 2019	11.87	12.28	11.87	11.90	2,365	+0.31(+2.65%)
Jun 05, 2019	12.28	12.38	11.59	11.59	5,439	-0.69(-5.62%)
Jun 04, 2019	12.04	12.28	12.04	12.28	726	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.