Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.90	75.26	74.68	75.14	7,514,395	+0.24(+0.32%)
Jun 27, 2019	74.89	75.20	74.59	74.90	6,787,622	+0.16(+0.22%)
Jun 26, 2019	75.56	75.56	74.56	74.74	8,452,411	-0.78(-1.03%)
Jun 25, 2019	75.47	76.37	75.26	75.52	8,157,441	+0.54(+0.72%)
Jun 24, 2019	75.37	75.80	74.94	74.98	7,466,423	-0.15(-0.20%)
Jun 21, 2019	75.68	75.98	75.12	75.13	14,068,128	-0.78(-1.03%)
Jun 20, 2019	75.66	76.04	75.14	75.91	5,819,145	+0.79(+1.05%)
Jun 19, 2019	74.47	75.22	73.57	75.12	6,025,883	+0.80(+1.07%)
Jun 18, 2019	74.89	75.39	74.30	74.33	11,805,960	-0.09(-0.12%)
Jun 17, 2019	75.88	75.91	74.30	74.42	10,390,700	-1.09(-1.45%)
Jun 14, 2019	74.88	75.84	74.75	75.51	10,293,191	+0.80(+1.07%)
Jun 13, 2019	74.69	75.34	74.42	74.71	7,984,263	+0.38(+0.51%)
Jun 12, 2019	74.03	75.00	73.79	74.34	6,793,065	+0.50(+0.68%)
Jun 11, 2019	73.77	74.27	73.37	73.83	6,946,434	+0.39(+0.54%)
Jun 10, 2019	74.26	74.27	72.95	73.44	9,039,434	-0.49(-0.67%)
Jun 07, 2019	73.14	74.69	73.06	73.93	12,582,898	+0.97(+1.33%)
Jun 06, 2019	71.74	73.17	71.62	72.96	11,665,180	+1.29(+1.80%)
Jun 05, 2019	70.62	71.68	70.51	71.67	8,296,839	+1.29(+1.83%)
Jun 04, 2019	68.81	70.59	68.71	70.38	13,036,014	+1.87(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.