Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 54.62 57.03 50.75 54.64 42,105 -1.50(-2.67%)
Jul 30, 2019 68.88 69.10 54.54 56.14 44,861 -12.97(-18.77%)
Jul 29, 2019 64.74 70.68 64.74 69.11 33,880 +4.03(+6.19%)
Jul 26, 2019 61.50 65.47 61.50 65.08 26,100 +4.35(+7.16%)
Jul 25, 2019 54.00 60.80 54.00 60.73 28,833 +6.46(+11.90%)
Jul 24, 2019 54.18 54.27 51.45 54.27 27,516 +0.09(+0.17%)
Jul 23, 2019 55.20 56.64 54.18 54.18 6,677 -1.02(-1.85%)
Jul 22, 2019 55.70 56.94 53.98 55.20 14,898 -0.72(-1.29%)
Jul 19, 2019 58.15 58.49 55.65 55.92 16,000 -1.37(-2.39%)
Jul 18, 2019 56.12 58.47 56.03 57.29 25,452 +1.23(+2.19%)
Jul 17, 2019 51.48 56.07 51.48 56.06 48,775 +4.58(+8.90%)
Jul 16, 2019 48.05 52.57 48.04 51.48 20,763 +3.36(+6.98%)
Jul 15, 2019 44.24 48.12 44.24 48.12 16,320 +3.53(+7.92%)
Jul 12, 2019 45.03 45.15 44.19 44.59 5,000 -0.51(-1.13%)
Jul 11, 2019 42.19 45.60 42.00 45.10 28,827 +2.54(+5.97%)
Jul 10, 2019 44.84 44.84 42.27 42.56 39,431 -3.12(-6.82%)
Jul 09, 2019 45.78 47.83 45.62 45.67 10,157 +0.28(+0.62%)
Jul 08, 2019 43.62 45.39 42.58 45.39 16,593 +1.78(+4.08%)
Jul 05, 2019 45.63 45.63 43.24 43.61 12,200 -2.00(-4.39%)
Jul 03, 2019 45.81 46.52 45.40 45.61 3,800 -0.43(-0.93%)
Jul 02, 2019 41.72 46.48 41.72 46.04 17,945 +4.34(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.