Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 29, 2019 0.6500 0.6800 0.6500 0.6700 6,872 +0.00(+0.00%)
Aug 28, 2019 0.6900 0.6900 0.6500 0.6700 51,895 -0.02(-2.90%)
Aug 27, 2019 0.6600 0.6900 0.6400 0.6900 30,670 +0.03(+4.55%)
Aug 26, 2019 0.6800 0.7000 0.6600 0.6600 10,534 -0.03(-4.35%)
Aug 23, 2019 0.6800 0.7000 0.6700 0.6900 15,474 +0.02(+2.99%)
Aug 22, 2019 0.6700 0.6700 0.6600 0.6700 12,975 +0.01(+1.52%)
Aug 21, 2019 0.6800 0.6900 0.6600 0.6600 13,785 -0.02(-2.94%)
Aug 20, 2019 0.6900 0.7000 0.6600 0.6800 30,976 -0.02(-2.86%)
Aug 19, 2019 0.7100 0.7200 0.6900 0.7000 100,227 -0.03(-4.11%)
Aug 16, 2019 0.7700 0.7700 0.7100 0.7300 59,013 -0.05(-6.41%)
Aug 15, 2019 0.7100 0.7800 0.7100 0.7800 37,538 +0.07(+9.86%)
Aug 14, 2019 0.7200 0.7200 0.6900 0.7100 43,504 -0.03(-4.05%)
Aug 13, 2019 0.7300 0.7400 0.7200 0.7400 34,329 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7200 0.7400 40,161 +0.00(+0.00%)
Aug 09, 2019 0.7700 0.7700 0.7100 0.7400 45,707 -0.02(-2.63%)
Aug 08, 2019 0.7600 0.7700 0.7600 0.7600 13,617 -0.04(-5.00%)
Aug 07, 2019 0.8000 0.8000 0.7700 0.8000 14,755 +0.00(+0.00%)
Aug 06, 2019 0.7700 0.8300 0.7000 0.8000 196,550 -0.03(-3.61%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.