Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.84	33.02	32.84	32.94	1,433,011	+0.17(+0.51%)
Sep 27, 2019	33.07	33.08	32.59	32.78	1,705,440	-0.18(-0.55%)
Sep 26, 2019	33.03	33.06	32.80	32.96	2,493,743	-0.09(-0.28%)
Sep 25, 2019	32.86	33.09	32.67	33.05	1,732,988	+0.20(+0.61%)
Sep 24, 2019	33.24	33.30	32.74	32.85	1,949,858	-0.28(-0.84%)
Sep 23, 2019	33.04	33.21	33.03	33.13	1,404,135	+0.00(+0.01%)
Sep 20, 2019	33.35	33.39	33.03	33.12	1,219,365	-0.15(-0.44%)
Sep 19, 2019	33.34	33.45	33.24	33.27	1,113,038	-0.02(-0.06%)
Sep 18, 2019	33.22	33.30	32.97	33.29	1,676,367	+0.00(+0.01%)
Sep 17, 2019	33.16	33.28	33.15	33.28	1,159,046	+0.09(+0.26%)
Sep 16, 2019	33.14	33.24	33.10	33.20	2,493,515	-0.08(-0.24%)
Sep 13, 2019	33.34	33.39	33.22	33.28	1,374,679	-0.01(-0.03%)
Sep 12, 2019	33.28	33.41	33.20	33.28	1,813,818	+0.09(+0.26%)
Sep 11, 2019	32.99	33.20	32.91	33.20	1,556,773	+0.25(+0.74%)
Sep 10, 2019	32.85	32.95	32.69	32.95	1,528,241	+0.00(+0.01%)
Sep 09, 2019	33.06	33.06	32.83	32.95	1,959,002	+0.00(+0.01%)
Sep 06, 2019	32.96	33.02	32.87	32.94	2,429,646	+0.02(+0.07%)
Sep 05, 2019	32.78	33.02	32.78	32.92	2,980,619	+0.43(+1.31%)
Sep 04, 2019	32.40	32.49	32.30	32.49	1,466,933	+0.36(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.