Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.15	21.18	20.75	20.95	100,186	-0.18(-0.87%)
Sep 27, 2019	21.16	21.44	21.06	21.13	62,039	-0.01(-0.05%)
Sep 26, 2019	21.37	21.37	20.83	21.14	143,111	-0.35(-1.61%)
Sep 25, 2019	20.96	21.56	20.70	21.49	175,927	+0.35(+1.64%)
Sep 24, 2019	21.61	21.77	20.95	21.14	169,322	-0.53(-2.44%)
Sep 23, 2019	21.55	21.95	21.54	21.67	101,563	-0.06(-0.27%)
Sep 20, 2019	22.01	22.09	21.44	21.73	173,959	-0.25(-1.14%)
Sep 19, 2019	21.85	22.15	21.71	21.98	111,972	+0.13(+0.62%)
Sep 18, 2019	21.92	22.16	21.50	21.84	207,171	-0.20(-0.92%)
Sep 17, 2019	22.38	22.38	21.57	22.05	139,068	-0.40(-1.80%)
Sep 16, 2019	22.45	22.69	22.33	22.45	168,496	-0.13(-0.60%)
Sep 13, 2019	23.03	23.27	22.51	22.59	221,450	-0.21(-0.93%)
Sep 12, 2019	22.62	22.94	22.24	22.80	251,672	+0.14(+0.64%)
Sep 11, 2019	22.49	23.01	22.35	22.65	292,033	+0.32(+1.42%)
Sep 10, 2019	21.82	22.49	21.57	22.33	272,294	+0.54(+2.47%)
Sep 09, 2019	21.42	22.01	21.31	21.80	210,922	+0.50(+2.35%)
Sep 06, 2019	21.12	21.35	20.89	21.30	124,702	+0.16(+0.77%)
Sep 05, 2019	20.69	21.23	20.64	21.13	201,230	+0.73(+3.59%)
Sep 04, 2019	20.25	20.44	19.79	20.40	169,044	+0.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.