Indicators

C21 Investments Inc (OP: CXXIF )

0.4000 +0.0030 (+0.76%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4502	0.4623	0.4174	0.4206	53,500	-0.05(-11.38%)
Sep 27, 2019	0.4630	0.4746	0.4630	0.4746	2,000	+0.01(+2.28%)
Sep 26, 2019	0.4588	0.4799	0.4571	0.4640	26,738	+0.03(+6.62%)
Sep 25, 2019	0.4427	0.4427	0.4313	0.4352	7,290	-0.00(-0.07%)
Sep 24, 2019	0.4200	0.4400	0.4200	0.4355	10,170	+0.00(+0.11%)
Sep 23, 2019	0.4634	0.4650	0.4319	0.4350	31,230	-0.04(-8.52%)
Sep 20, 2019	0.4700	0.4969	0.4265	0.4755	34,600	-0.00(-0.94%)
Sep 19, 2019	0.5002	0.5002	0.4600	0.4800	16,272	-0.04(-7.16%)
Sep 18, 2019	0.4954	0.5170	0.4700	0.5170	23,833	+0.04(+7.71%)
Sep 17, 2019	0.5242	0.5242	0.4800	0.4800	26,999	-0.03(-5.70%)
Sep 16, 2019	0.5256	0.5336	0.5004	0.5090	22,350	-0.03(-5.74%)
Sep 13, 2019	0.5550	0.5600	0.5300	0.5400	6,800	-0.02(-4.19%)
Sep 12, 2019	0.5886	0.5886	0.5635	0.5636	19,945	-0.03(-5.12%)
Sep 11, 2019	0.5586	0.6029	0.5405	0.5940	47,132	+0.06(+10.88%)
Sep 10, 2019	0.5352	0.5405	0.5350	0.5357	5,370	+0.01(+0.98%)
Sep 09, 2019	0.5587	0.5600	0.4921	0.5305	7,767	-0.02(-3.63%)
Sep 06, 2019	0.5500	0.5505	0.5399	0.5505	10,600	-0.02(-3.51%)
Sep 05, 2019	0.5941	0.5941	0.5500	0.5705	71,537	-0.02(-2.93%)
Sep 04, 2019	0.6262	0.6262	0.5877	0.5877	20,004	-0.03(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.