Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.11	18.33	18.07	18.19	166,331	-0.08(-0.45%)
Sep 27, 2019	18.28	18.33	18.27	18.28	15,176	+0.08(+0.41%)
Sep 26, 2019	18.30	18.34	18.19	18.20	118,838	-0.06(-0.30%)
Sep 25, 2019	18.26	18.30	18.24	18.26	65,183	+0.00(+0.00%)
Sep 24, 2019	18.33	18.36	18.25	18.26	64,232	-0.03(-0.14%)
Sep 23, 2019	18.26	18.33	18.23	18.28	40,851	-0.07(-0.40%)
Sep 20, 2019	18.27	18.37	18.27	18.36	51,067	+0.08(+0.47%)
Sep 19, 2019	18.26	18.35	18.25	18.27	71,501	-0.06(-0.33%)
Sep 18, 2019	18.29	18.35	18.26	18.33	63,775	+0.04(+0.24%)
Sep 17, 2019	18.27	18.35	18.27	18.29	47,615	+0.00(+0.00%)
Sep 16, 2019	18.31	18.35	18.27	18.29	40,174	+0.00(+0.00%)
Sep 13, 2019	18.22	18.32	18.22	18.29	55,640	+0.06(+0.30%)
Sep 12, 2019	18.28	18.33	18.21	18.23	63,989	+0.02(+0.13%)
Sep 11, 2019	18.22	18.33	18.19	18.21	51,058	+0.02(+0.13%)
Sep 10, 2019	18.18	18.27	18.18	18.18	121,998	+0.00(+0.00%)
Sep 09, 2019	18.19	18.26	18.17	18.18	46,867	+0.04(+0.22%)
Sep 06, 2019	18.10	18.25	18.10	18.14	80,412	+0.02(+0.09%)
Sep 05, 2019	18.18	18.18	18.11	18.13	36,416	-0.02(-0.09%)
Sep 04, 2019	18.18	18.18	18.08	18.14	41,490	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.