Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.20	65.60	61.40	62.40	1,851	-1.80(-2.80%)
Sep 27, 2019	69.20	70.00	64.20	64.20	2,465	-4.40(-6.41%)
Sep 26, 2019	67.60	69.80	67.60	68.60	1,158	+1.60(+2.39%)
Sep 25, 2019	68.00	69.33	66.60	67.00	1,319	+0.00(+0.00%)
Sep 24, 2019	70.80	70.99	66.80	67.00	1,137	-3.40(-4.83%)
Sep 23, 2019	68.80	70.74	67.40	70.40	1,560	+4.60(+6.99%)
Sep 20, 2019	70.40	70.56	65.80	65.80	3,850	-1.10(-1.64%)
Sep 19, 2019	68.00	72.80	65.00	66.90	3,562	-0.30(-0.45%)
Sep 18, 2019	68.80	72.60	67.00	67.20	1,391	-1.40(-2.04%)
Sep 17, 2019	70.80	71.16	67.60	68.60	1,673	-2.00(-2.83%)
Sep 16, 2019	67.80	75.00	67.20	70.60	9,566	+2.80(+4.13%)
Sep 13, 2019	68.20	70.00	66.60	67.80	1,865	-0.60(-0.88%)
Sep 12, 2019	70.40	71.88	66.60	68.40	2,473	-2.00(-2.84%)
Sep 11, 2019	74.00	74.00	70.00	70.40	2,450	-2.60(-3.56%)
Sep 10, 2019	74.20	74.20	70.00	73.00	560	+0.40(+0.55%)
Sep 09, 2019	75.60	75.60	72.00	72.60	934	+1.60(+2.25%)
Sep 06, 2019	75.00	78.80	71.00	71.00	3,115	+0.40(+0.57%)
Sep 05, 2019	67.00	78.99	66.00	70.60	9,666	+4.60(+6.97%)
Sep 04, 2019	66.40	67.00	64.40	66.00	1,175	+0.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.