Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

11.71 +0.47 (+4.18%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.939	6.939	6.900	6.900	794	+0.32(+4.90%)
Sep 27, 2019	6.578	6.578	6.578	6.578	200	+0.17(+2.62%)
Sep 26, 2019	6.780	6.780	6.360	6.410	3,532	-0.09(-1.38%)
Sep 25, 2019	6.410	6.500	6.410	6.500	558	+0.05(+0.78%)
Sep 24, 2019	6.460	6.871	6.450	6.450	4,865	-0.43(-6.26%)
Sep 23, 2019	6.820	6.920	6.820	6.880	1,266	+0.04(+0.58%)
Sep 20, 2019	6.950	6.980	6.728	6.840	9,600	-0.26(-3.66%)
Sep 19, 2019	7.120	7.120	6.745	7.100	11,312	-0.11(-1.53%)
Sep 18, 2019	7.350	7.350	7.150	7.210	1,730	-0.09(-1.23%)
Sep 17, 2019	7.452	7.464	7.260	7.300	3,928	+0.22(+3.11%)
Sep 16, 2019	7.200	7.250	7.070	7.080	2,268	-0.14(-1.94%)
Sep 13, 2019		7.220	7.220	7.220	138	+0.00(+0.00%)
Sep 12, 2019	7.060	7.220	7.060	7.220	692	-0.03(-0.41%)
Sep 11, 2019	7.050	7.450	7.050	7.250	3,810	+0.12(+1.68%)
Sep 10, 2019	7.130	7.410	7.010	7.130	5,486	-0.33(-4.49%)
Sep 09, 2019	7.200	7.550	7.200	7.465	2,866	+0.26(+3.68%)
Sep 06, 2019	7.300	7.320	7.197	7.200	2,300	+0.00(+0.00%)
Sep 05, 2019	7.400	7.603	7.050	7.200	9,888	-0.63(-8.05%)
Sep 04, 2019	7.680	7.866	7.680	7.830	2,026	+0.43(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.