Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 60.85 62.01 59.74 60.57 72,461 +1.82(+3.10%)
Sep 27, 2019 60.71 61.54 57.45 58.75 66,700 +0.60(+1.03%)
Sep 26, 2019 55.59 59.84 55.59 58.15 35,365 +4.13(+7.65%)
Sep 25, 2019 55.28 56.47 53.50 54.02 37,683 +0.82(+1.54%)
Sep 24, 2019 49.12 54.18 48.97 53.20 94,213 +5.00(+10.37%)
Sep 23, 2019 48.93 49.97 47.91 48.20 25,812 +0.34(+0.71%)
Sep 20, 2019 47.34 49.07 46.37 47.86 55,800 -0.28(-0.58%)
Sep 19, 2019 44.05 48.75 43.71 48.14 53,649 +2.52(+5.52%)
Sep 18, 2019 45.02 46.35 44.03 45.62 167,349 +2.28(+5.26%)
Sep 17, 2019 38.64 43.81 38.64 43.34 128,996 +5.21(+13.66%)
Sep 16, 2019 43.61 46.87 36.51 38.13 160,897 -18.69(-32.89%)
Sep 13, 2019 57.05 59.97 55.00 56.82 16,800 -3.30(-5.49%)
Sep 12, 2019 60.00 62.63 57.47 60.12 67,663 +3.32(+5.85%)
Sep 11, 2019 56.79 59.24 51.70 56.80 64,875 -1.02(-1.77%)
Sep 10, 2019 55.93 58.50 51.66 57.82 45,423 -0.27(-0.46%)
Sep 09, 2019 66.93 67.64 58.05 58.09 32,862 -12.44(-17.64%)
Sep 06, 2019 69.36 74.50 69.36 70.53 14,800 +2.67(+3.93%)
Sep 05, 2019 71.07 71.07 64.65 67.86 37,729 -5.29(-7.23%)
Sep 04, 2019 77.10 77.10 71.93 73.15 25,388 -7.52(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.