Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.50	80.95	80.06	80.21	276,723	-0.32(-0.39%)
Nov 27, 2019	79.66	80.74	79.66	80.53	230,384	+0.86(+1.08%)
Nov 26, 2019	79.31	80.07	79.08	79.66	412,498	+0.46(+0.58%)
Nov 25, 2019	78.33	79.33	77.82	79.21	482,925	+1.35(+1.73%)
Nov 22, 2019	76.86	77.90	76.50	77.86	397,964	+1.20(+1.56%)
Nov 21, 2019	77.36	77.45	75.74	76.66	374,283	-0.83(-1.07%)
Nov 20, 2019	78.20	78.66	76.91	77.49	572,907	-1.22(-1.55%)
Nov 19, 2019	78.16	79.16	77.97	78.71	453,793	+0.82(+1.06%)
Nov 18, 2019	77.27	78.01	76.91	77.89	578,198	+0.68(+0.89%)
Nov 15, 2019	76.73	77.55	76.30	77.20	294,661	+1.02(+1.34%)
Nov 14, 2019	75.01	76.28	74.66	76.18	301,863	+1.14(+1.52%)
Nov 13, 2019	75.18	75.36	74.66	75.04	409,643	-0.38(-0.50%)
Nov 12, 2019	75.78	76.27	75.23	75.42	290,801	-0.23(-0.30%)
Nov 11, 2019	76.57	76.57	75.52	75.65	431,106	-1.37(-1.77%)
Nov 08, 2019	76.84	77.04	75.89	77.01	271,233	-0.01(-0.01%)
Nov 07, 2019	77.99	78.40	76.95	77.02	450,211	-0.43(-0.55%)
Nov 06, 2019	77.22	77.72	76.45	77.45	597,588	+0.19(+0.24%)
Nov 05, 2019	76.29	78.06	76.29	77.26	923,879	+0.82(+1.08%)
Nov 04, 2019	74.97	76.51	74.68	76.44	713,424	+1.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.