Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 258.34 258.59 257.92 258.02 883,941 -0.88(-0.34%)
Nov 27, 2019 258.63 258.90 258.08 258.90 1,949,505 +0.50(+0.20%)
Nov 26, 2019 258.13 258.60 257.71 258.40 1,415,850 +0.51(+0.20%)
Nov 25, 2019 256.85 257.89 256.82 257.88 1,972,071 +1.78(+0.70%)
Nov 22, 2019 255.66 256.26 255.12 256.10 1,545,644 +1.05(+0.41%)
Nov 21, 2019 255.62 255.70 254.54 255.05 1,504,935 -0.44(-0.17%)
Nov 20, 2019 255.90 256.14 254.14 255.50 2,682,532 -1.04(-0.40%)
Nov 19, 2019 257.91 257.92 256.11 256.53 2,099,713 -0.86(-0.34%)
Nov 18, 2019 256.93 257.48 256.79 257.40 1,950,573 +0.30(+0.12%)
Nov 15, 2019 256.11 257.10 255.77 257.09 2,573,751 +2.08(+0.82%)
Nov 14, 2019 254.73 255.13 254.01 255.01 1,726,439 +0.13(+0.05%)
Nov 13, 2019 253.32 255.21 253.16 254.89 2,833,120 +0.70(+0.27%)
Nov 12, 2019 254.32 254.83 253.59 254.19 1,847,928 +0.12(+0.05%)
Nov 11, 2019 252.81 254.30 252.45 254.07 1,886,214 +0.08(+0.03%)
Nov 08, 2019 254.07 254.14 253.05 253.99 1,650,173 +0.02(+0.01%)
Nov 07, 2019 253.52 254.89 253.52 253.97 3,298,618 +2.06(+0.82%)
Nov 06, 2019 252.11 252.28 251.16 251.91 1,751,794 -0.01(-0.00%)
Nov 05, 2019 252.16 252.56 251.57 251.92 1,861,325 +0.24(+0.09%)
Nov 04, 2019 251.84 252.14 251.14 251.68 1,685,058 +1.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.