Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.97	50.98	50.96	50.97	1,049,255	+0.00(+0.00%)
Sep 27, 2019	50.96	50.97	50.95	50.97	1,068,700	+0.00(+0.01%)
Sep 26, 2019	50.94	50.97	50.94	50.97	1,572,097	+0.02(+0.03%)
Sep 25, 2019	50.94	50.95	50.93	50.95	775,931	+0.02(+0.04%)
Sep 24, 2019	50.93	50.95	50.91	50.93	3,371,068	-0.01(-0.02%)
Sep 23, 2019	50.95	50.95	50.93	50.94	563,278	+0.00(+0.00%)
Sep 20, 2019	50.94	50.94	50.92	50.94	736,000	+0.01(+0.02%)
Sep 19, 2019	50.92	50.94	50.92	50.93	596,233	+0.01(+0.02%)
Sep 18, 2019	50.90	50.92	50.90	50.92	701,066	+0.02(+0.04%)
Sep 17, 2019	50.92	50.93	50.90	50.90	1,593,604	-0.02(-0.05%)
Sep 16, 2019	50.92	50.93	50.91	50.92	1,131,125	+0.02(+0.03%)
Sep 13, 2019	50.90	50.92	50.89	50.91	864,900	+0.02(+0.04%)
Sep 12, 2019	50.88	50.90	50.87	50.89	633,008	+0.02(+0.05%)
Sep 11, 2019	50.87	50.89	50.86	50.87	2,050,453	-0.02(-0.03%)
Sep 10, 2019	50.85	50.89	50.85	50.88	1,746,381	+0.04(+0.08%)
Sep 09, 2019	50.87	50.88	50.84	50.84	960,513	-0.05(-0.10%)
Sep 06, 2019	50.83	50.89	50.83	50.89	1,311,600	+0.06(+0.12%)
Sep 05, 2019	50.83	50.86	50.83	50.83	1,162,688	-0.01(-0.02%)
Sep 04, 2019	50.84	50.84	50.82	50.84	1,141,476	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.