Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.762	1.762	1.754	1.754	4,420	+0.02(+1.10%)
Nov 27, 2019	1.772	1.774	1.716	1.734	47,545	+0.00(+0.00%)
Nov 26, 2019	1.734	1.790	1.734	1.734	18,898	-0.03(-1.43%)
Nov 25, 2019	1.772	1.781	1.744	1.760	21,227	+0.03(+1.99%)
Nov 22, 2019	1.781	1.790	1.725	1.725	10,565	-0.04(-2.11%)
Nov 21, 2019	1.707	1.781	1.707	1.762	11,974	+0.06(+3.82%)
Nov 20, 2019	1.744	1.809	1.697	1.697	26,835	-0.07(-4.19%)
Nov 19, 2019	1.762	1.809	1.762	1.772	33,122	+0.02(+1.06%)
Nov 18, 2019	1.781	1.781	1.744	1.753	12,773	+0.00(+0.00%)
Nov 15, 2019	1.762	1.809	1.716	1.753	43,340	+0.01(+0.53%)
Nov 14, 2019	1.762	1.767	1.744	1.744	20,202	-0.01(-0.53%)
Nov 13, 2019	1.744	1.772	1.734	1.753	18,449	+0.00(+0.00%)
Nov 12, 2019	1.734	1.753	1.734	1.753	9,763	+0.00(+0.00%)
Nov 11, 2019	1.762	1.781	1.688	1.753	10,009	+0.02(+1.07%)
Nov 08, 2019	1.679	1.762	1.677	1.734	26,629	+0.06(+3.89%)
Nov 07, 2019	1.697	1.716	1.660	1.670	55,496	-0.05(-3.17%)
Nov 06, 2019	1.725	1.760	1.716	1.724	60,964	+0.02(+0.98%)
Nov 05, 2019	1.760	1.760	1.708	1.708	85,581	-0.04(-2.02%)
Nov 04, 2019	1.734	1.743	1.699	1.743	37,161	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.