Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.118 9.213 9.118 9.190 1,362,915 +0.06(+0.69%)
Dec 30, 2019 9.316 9.316 9.126 9.126 836,107 +0.15(+1.63%)
Dec 27, 2019 8.873 9.033 8.873 8.980 446,668 +0.06(+0.68%)
Dec 26, 2019 8.858 8.950 8.858 8.919 325,219 +0.09(+1.04%)
Dec 24, 2019 8.828 8.866 8.813 8.828 189,686 -0.02(-0.17%)
Dec 23, 2019 8.850 8.889 8.812 8.843 706,901 -0.02(-0.17%)
Dec 20, 2019 8.828 8.881 8.828 8.858 785,375 +0.12(+1.40%)
Dec 19, 2019 8.721 8.771 8.667 8.736 1,172,122 +0.05(+0.53%)
Dec 18, 2019 8.751 8.789 8.645 8.690 2,084,707 -0.12(-1.38%)
Dec 17, 2019 8.820 8.843 8.713 8.812 974,051 +0.09(+1.05%)
Dec 16, 2019 8.675 8.774 8.675 8.721 756,059 +0.08(+0.97%)
Dec 13, 2019 8.614 8.675 8.576 8.637 1,519,066 +0.02(+0.18%)
Dec 12, 2019 8.546 8.656 8.523 8.622 1,426,219 +0.08(+0.98%)
Dec 11, 2019 8.462 8.561 8.454 8.538 3,997,242 +0.08(+0.99%)
Dec 10, 2019 8.500 8.515 8.416 8.454 1,281,909 +0.01(+0.09%)
Dec 09, 2019 8.439 8.477 8.424 8.446 1,356,642 -0.06(-0.72%)
Dec 06, 2019 8.538 8.561 8.431 8.507 947,645 +0.04(+0.45%)
Dec 05, 2019 8.538 8.546 8.454 8.469 830,344 -0.05(-0.63%)
Dec 04, 2019 8.553 8.553 8.485 8.523 1,125,221 -0.03(-0.36%)
Dec 03, 2019 8.500 8.553 8.450 8.553 814,772 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.