Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.48	24.48	24.41	24.45	3,279	+0.01(+0.04%)
Jun 27, 2019	24.41	24.48	24.41	24.44	6,622	+0.04(+0.15%)
Jun 26, 2019	24.39	24.45	24.38	24.40	4,452	-0.04(-0.17%)
Jun 25, 2019	24.42	24.44	24.41	24.44	1,611	+0.00(+0.02%)
Jun 24, 2019	24.47	24.47	24.39	24.44	3,178	+0.05(+0.19%)
Jun 21, 2019	24.38	24.40	24.38	24.39	2,077	-0.05(-0.22%)
Jun 20, 2019	24.38	24.49	24.38	24.45	6,016	+0.08(+0.32%)
Jun 19, 2019	24.30	24.37	24.30	24.37	1,073	+0.06(+0.25%)
Jun 18, 2019	24.33	24.33	24.28	24.31	1,287	+0.02(+0.07%)
Jun 17, 2019	24.32	24.33	24.27	24.29	3,567	+0.01(+0.04%)
Jun 14, 2019	24.31	24.31	24.26	24.28	44,164	-0.02(-0.08%)
Jun 13, 2019	24.31	24.31	24.25	24.30	10,373	+0.04(+0.17%)
Jun 12, 2019	24.26	24.28	24.25	24.26	1,676	+0.03(+0.13%)
Jun 11, 2019	24.23	24.26	24.19	24.23	14,428	-0.01(-0.04%)
Jun 10, 2019	24.25	24.27	24.20	24.24	8,056	-0.02(-0.09%)
Jun 07, 2019	24.29	24.30	24.26	24.26	983	+0.02(+0.09%)
Jun 06, 2019	24.22	24.25	24.22	24.24	609	-0.01(-0.06%)
Jun 05, 2019	24.31	24.31	24.23	24.25	1,539	+0.03(+0.13%)
Jun 04, 2019	24.19	24.23	24.19	24.22	2,466	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.