Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.41 23.41 23.41 23.41 100 +0.03(+0.13%)
Mar 28, 2019 23.38 23.38 23.38 23.38 28 -0.08(-0.34%)
Mar 27, 2019 23.46 23.46 23.46 23.46 1 +0.07(+0.30%)
Mar 26, 2019 23.39 23.39 23.39 23.39 0 -0.08(-0.34%)
Mar 25, 2019 23.52 23.74 23.47 23.47 486 -0.17(-0.72%)
Mar 22, 2019 23.74 23.74 23.64 23.64 100 +0.12(+0.51%)
Mar 21, 2019 23.52 23.52 23.52 23.52 288 -0.12(-0.51%)
Mar 20, 2019 23.30 23.71 23.30 23.64 1,698 +0.05(+0.19%)
Mar 19, 2019 23.50 23.59 23.50 23.59 532 +0.05(+0.23%)
Mar 18, 2019 23.54 23.54 23.54 23.54 1 -0.01(-0.04%)
Mar 15, 2019 23.55 23.55 23.55 23.55 0 +0.07(+0.30%)
Mar 14, 2019 23.59 23.59 23.48 23.48 259 +0.01(+0.04%)
Mar 13, 2019 23.47 23.47 23.47 23.47 5 -0.01(-0.04%)
Mar 12, 2019 23.48 23.48 23.48 23.48 5 +0.10(+0.43%)
Mar 11, 2019 23.38 23.38 23.38 23.38 4 +0.02(+0.09%)
Mar 08, 2019 23.31 23.36 23.29 23.36 200 -0.16(-0.68%)
Mar 07, 2019 23.52 23.52 23.52 23.52 2 -0.03(-0.13%)
Mar 06, 2019 23.55 23.55 23.55 23.55 4 -0.03(-0.13%)
Mar 05, 2019 23.58 23.58 23.58 23.58 0 -0.07(-0.30%)
Mar 04, 2019 23.65 23.65 23.65 23.65 8 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.