Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

53.01 +0.06 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.24	33.24	32.94	32.96	126,693	-0.28(-0.84%)
Nov 27, 2019	33.16	33.26	33.06	33.24	200,776	+0.20(+0.62%)
Nov 26, 2019	33.01	33.13	32.91	33.04	183,435	+0.07(+0.20%)
Nov 25, 2019	32.57	33.00	32.57	32.97	218,255	+0.53(+1.64%)
Nov 22, 2019	32.43	32.50	32.33	32.44	442,781	+0.07(+0.20%)
Nov 21, 2019	32.60	32.60	32.32	32.37	152,222	-0.19(-0.57%)
Nov 20, 2019	32.56	32.76	32.38	32.56	243,536	-0.15(-0.46%)
Nov 19, 2019	32.70	32.78	32.59	32.71	246,606	+0.07(+0.20%)
Nov 18, 2019	32.69	32.69	32.56	32.65	424,144	-0.08(-0.26%)
Nov 15, 2019	32.75	32.75	32.60	32.73	181,987	+0.17(+0.52%)
Nov 14, 2019	32.51	32.65	32.48	32.56	565,247	+0.04(+0.11%)
Nov 13, 2019	32.47	32.59	32.39	32.52	613,881	-0.11(-0.34%)
Nov 12, 2019	32.65	32.81	32.59	32.64	363,759	-0.01(-0.03%)
Nov 11, 2019	32.52	32.71	32.52	32.65	141,847	-0.10(-0.31%)
Nov 08, 2019	32.62	32.75	32.54	32.75	250,165	+0.07(+0.23%)
Nov 07, 2019	32.83	32.95	32.57	32.67	231,118	+0.06(+0.17%)
Nov 06, 2019	32.77	32.77	32.52	32.62	216,475	-0.15(-0.45%)
Nov 05, 2019	32.76	32.93	32.73	32.77	270,297	+0.07(+0.23%)
Nov 04, 2019	32.69	32.72	32.57	32.69	289,789	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.