Skip to main content

Hexcel Corp (NY: HXL )

73.27 +0.47 (+0.65%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 81.05 81.35 79.35 79.89 590,447 -1.13(-1.40%)
Jul 30, 2019 81.15 81.35 80.48 81.03 454,048 -0.33(-0.41%)
Jul 29, 2019 81.84 81.94 81.11 81.36 364,582 -0.16(-0.19%)
Jul 26, 2019 81.10 81.93 80.78 81.52 403,814 +0.51(+0.63%)
Jul 25, 2019 81.66 82.26 80.69 81.01 423,698 -0.65(-0.80%)
Jul 24, 2019 81.78 82.09 79.36 81.66 834,298 -0.11(-0.13%)
Jul 23, 2019 80.34 83.68 80.34 81.77 966,093 +3.01(+3.82%)
Jul 22, 2019 78.49 79.47 78.16 78.76 964,928 +0.41(+0.52%)
Jul 19, 2019 77.95 78.55 77.95 78.35 461,224 +0.40(+0.51%)
Jul 18, 2019 77.88 77.97 77.39 77.95 498,210 +0.03(+0.04%)
Jul 17, 2019 79.15 79.78 77.78 77.92 435,987 -1.38(-1.74%)
Jul 16, 2019 79.00 79.79 79.00 79.30 401,012 +0.27(+0.35%)
Jul 15, 2019 79.40 79.74 78.78 79.02 345,264 -0.48(-0.60%)
Jul 12, 2019 78.91 79.60 78.91 79.50 461,326 +0.79(+1.01%)
Jul 11, 2019 78.64 78.91 77.97 78.71 281,611 +0.19(+0.24%)
Jul 10, 2019 79.23 79.69 78.43 78.53 326,354 -0.51(-0.64%)
Jul 09, 2019 78.54 79.16 78.33 79.03 725,815 +0.50(+0.63%)
Jul 08, 2019 79.00 79.40 78.43 78.54 262,470 -1.00(-1.25%)
Jul 05, 2019 78.96 79.58 78.27 79.53 216,438 +0.14(+0.17%)
Jul 03, 2019 78.93 79.55 78.87 79.40 491,925 +0.51(+0.64%)
Jul 02, 2019 79.60 79.60 78.54 78.89 436,879 -0.54(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.