Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.23	15.37	15.01	15.35	235,498	+0.10(+0.64%)
Nov 27, 2019	15.39	15.53	15.17	15.25	480,035	-0.11(-0.70%)
Nov 26, 2019	15.51	15.58	15.30	15.35	807,640	-0.14(-0.88%)
Nov 25, 2019	15.56	15.63	15.35	15.49	660,814	-0.03(-0.19%)
Nov 22, 2019	15.38	15.56	15.31	15.52	419,440	+0.12(+0.76%)
Nov 21, 2019	15.49	15.60	15.38	15.40	592,884	-0.11(-0.69%)
Nov 20, 2019	15.47	15.95	15.46	15.51	696,391	-0.03(-0.19%)
Nov 19, 2019	15.55	15.62	15.27	15.54	662,727	+0.08(+0.50%)
Nov 18, 2019	15.53	15.58	15.19	15.46	610,083	-0.08(-0.51%)
Nov 15, 2019	15.31	15.59	15.21	15.54	925,930	+0.23(+1.52%)
Nov 14, 2019	15.48	15.72	15.25	15.31	877,051	-0.18(-1.13%)
Nov 13, 2019	15.20	15.56	15.20	15.48	1,188,083	+0.20(+1.34%)
Nov 12, 2019	15.13	15.40	14.88	15.28	1,408,024	+0.15(+0.96%)
Nov 11, 2019	13.87	15.17	13.87	15.13	2,536,946	+1.37(+9.96%)
Nov 08, 2019	15.12	15.42	13.59	13.76	1,563,452	-0.36(-2.55%)
Nov 07, 2019	14.24	14.49	14.12	14.12	1,071,105	-0.01(-0.07%)
Nov 06, 2019	14.58	14.66	14.04	14.13	920,584	-0.35(-2.42%)
Nov 05, 2019	14.10	14.74	13.73	14.48	2,487,577	+0.39(+2.76%)
Nov 04, 2019	14.42	14.48	13.94	14.09	805,158	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.